Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00370000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 16.38 | 20.00 | 30.00 | 0.00 | - | 1 | 4 | 66.22% |
DJX240621C00370000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 17.57 | 22.00 | 32.00 | 0.00 | - | 1 | 1,001 | 31.84% |
DJX240719C00370000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 29.00 | 24.00 | 34.00 | +8.60 | +42.16% | 1 | 28 | 28.19% |
DJX241220C00370000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 27.58 | 33.00 | 43.00 | 0.00 | - | 1 | 2 | 24.04% |
DJX250620C00370000 | 2023-12-13 4:03PM EDT | 2025-06-20 | 34.50 | 32.00 | 42.00 | 0.00 | - | 1 | 650 | 17.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00370000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 5 | 45 | 65.81% |
DJX240621P00370000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 1.06 | 0.05 | 1.50 | 0.00 | - | 1 | 568 | 17.37% |
DJX240719P00370000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 1.70 | 0.42 | 2.23 | 0.00 | - | - | 10 | 15.35% |
DJX240920P00370000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 7.30 | 1.32 | 4.75 | 0.00 | - | 3 | 61 | 15.03% |
DJX241220P00370000 | 2024-02-07 11:54AM EDT | 2024-12-20 | 9.50 | 4.35 | 12.70 | 0.00 | - | 1 | 4 | 19.37% |
DJX250620P00370000 | 2024-02-23 10:49AM EDT | 2025-06-20 | 10.65 | 6.00 | 16.00 | 0.00 | - | 40 | 40 | 16.63% |